시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,030	2,570	+ 22.43%	25,967,050	341,286
10:39	14,090	2,630	+ 22.95%	25,845,582	339,578
10:38	14,080	2,620	+ 22.86%	25,715,589	337,748
10:37	13,940	2,480	+ 21.64%	25,416,491	333,544
10:36	13,960	2,500	+ 21.82%	25,328,249	332,313
10:35	14,020	2,560	+ 22.34%	25,176,701	330,192
10:34	13,980	2,520	+ 21.99%	24,589,075	321,958
10:33	13,900	2,440	+ 21.29%	24,399,492	319,325
10:32	13,990	2,530	+ 22.08%	24,193,888	316,462
10:31	13,940	2,480	+ 21.64%	24,083,034	314,915