시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,600	2,140	+ 18.67%	35,791,720	477,342
13:06	13,600	2,140	+ 18.67%	35,782,548	477,218
13:05	13,620	2,160	+ 18.85%	35,761,117	476,926
13:04	13,600	2,140	+ 18.67%	35,741,284	476,656
13:03	13,600	2,140	+ 18.67%	35,725,287	476,439
13:02	13,570	2,110	+ 18.41%	35,708,756	476,214
13:01	13,620	2,160	+ 18.85%	35,682,825	475,862
13:00	13,610	2,150	+ 18.76%	35,651,533	475,436
12:59	13,625	2,165	+ 18.89%	35,602,592	474,770
12:58	13,640	2,180	+ 19.02%	35,566,393	474,277