시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,270	360	+ 6.09%	6,496,120	40,961
12:58	6,220	310	+ 5.25%	6,423,405	40,508
12:57	6,200	290	+ 4.91%	6,342,211	40,004
12:56	6,100	190	+ 3.22%	6,234,287	39,340
12:55	6,000	90	+ 1.52%	6,215,162	39,224
12:54	6,000	90	+ 1.52%	6,211,892	39,204
12:53	6,010	100	+ 1.69%	6,210,457	39,196
12:52	6,020	110	+ 1.86%	6,207,908	39,180
12:51	6,040	130	+ 2.20%	6,206,658	39,173
12:50	6,030	120	+ 2.03%	6,180,514	39,016