시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,940	30	+ 0.51%	6,888,097	43,362
13:18	5,940	30	+ 0.51%	6,884,454	43,340
13:17	5,930	20	+ 0.34%	6,867,502	43,240
13:16	6,000	90	+ 1.52%	6,849,810	43,135
13:15	5,980	70	+ 1.18%	6,845,568	43,109
13:14	5,980	70	+ 1.18%	6,835,692	43,050
13:13	5,960	50	+ 0.85%	6,827,090	42,999
13:12	6,060	150	+ 2.54%	6,791,804	42,787
13:11	6,020	110	+ 1.86%	6,787,114	42,759
13:10	6,040	130	+ 2.20%	6,769,999	42,656