시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,940	30	+ 0.51%	6,942,050	43,682
13:28	5,950	40	+ 0.68%	6,938,828	43,663
13:27	5,940	30	+ 0.51%	6,937,520	43,655
13:26	5,940	30	+ 0.51%	6,935,669	43,644
13:25	5,950	40	+ 0.68%	6,934,513	43,637
13:24	5,930	20	+ 0.34%	6,932,317	43,624
13:23	5,940	30	+ 0.51%	6,927,081	43,593
13:22	5,940	30	+ 0.51%	6,924,634	43,579
13:21	5,920	10	+ 0.17%	6,910,655	43,496
13:20	5,910	0	0.00%	6,902,530	43,448