시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,910	0	0.00%	6,996,848	44,007
13:38	5,920	10	+ 0.17%	6,993,119	43,985
13:37	5,910	0	0.00%	6,989,582	43,964
13:36	5,920	10	+ 0.17%	6,972,795	43,865
13:35	5,950	40	+ 0.68%	6,966,097	43,825
13:34	5,970	60	+ 1.02%	6,961,993	43,801
13:33	5,980	70	+ 1.18%	6,956,540	43,768
13:32	5,940	30	+ 0.51%	6,952,999	43,747
13:31	5,950	40	+ 0.68%	6,950,034	43,730
13:30	5,940	30	+ 0.51%	6,943,648	43,692