| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,930 | 20 | + 0.34% | 743,972 | 4,447 |
| 09:09 | 5,890 | 20 | - 0.34% | 723,094 | 4,323 |
| 09:08 | 5,870 | 40 | - 0.68% | 677,499 | 4,052 |
| 09:07 | 5,810 | 100 | - 1.69% | 666,617 | 3,989 |
| 09:06 | 5,900 | 10 | - 0.17% | 643,100 | 3,851 |
| 09:05 | 5,820 | 90 | - 1.52% | 629,283 | 3,770 |
| 09:04 | 5,910 | 0 | 0.00% | 590,465 | 3,542 |
| 09:03 | 5,790 | 120 | - 2.03% | 563,194 | 3,383 |
| 09:02 | 5,790 | 120 | - 2.03% | 528,624 | 3,181 |
| 09:01 | 5,930 | 20 | + 0.34% | 450,280 | 2,724 |