| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,890 | 20 | - 0.34% | 841,104 | 5,021 |
| 09:19 | 5,860 | 50 | - 0.85% | 837,653 | 5,001 |
| 09:18 | 5,870 | 40 | - 0.68% | 832,971 | 4,973 |
| 09:17 | 5,920 | 10 | + 0.17% | 818,676 | 4,889 |
| 09:16 | 5,960 | 50 | + 0.85% | 807,322 | 4,822 |
| 09:15 | 5,920 | 10 | + 0.17% | 797,082 | 4,761 |
| 09:14 | 5,920 | 10 | + 0.17% | 786,508 | 4,699 |
| 09:13 | 5,900 | 10 | - 0.17% | 776,777 | 4,641 |
| 09:12 | 5,940 | 30 | + 0.51% | 769,607 | 4,599 |
| 09:11 | 5,900 | 10 | - 0.17% | 757,344 | 4,526 |