| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,940 | 30 | + 0.51% | 897,631 | 5,356 |
| 09:29 | 5,920 | 10 | + 0.17% | 876,354 | 5,229 |
| 09:28 | 5,930 | 20 | + 0.34% | 874,990 | 5,221 |
| 09:27 | 5,890 | 20 | - 0.34% | 870,882 | 5,197 |
| 09:26 | 5,890 | 20 | - 0.34% | 868,715 | 5,184 |
| 09:25 | 5,890 | 20 | - 0.34% | 865,466 | 5,165 |
| 09:24 | 5,930 | 20 | + 0.34% | 861,129 | 5,139 |
| 09:23 | 5,930 | 20 | + 0.34% | 858,792 | 5,125 |
| 09:22 | 5,900 | 10 | - 0.17% | 852,713 | 5,089 |
| 09:21 | 5,870 | 40 | - 0.68% | 844,555 | 5,042 |