| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,850 | 60 | - 1.02% | 945,435 | 5,637 |
| 09:39 | 5,890 | 20 | - 0.34% | 934,542 | 5,573 |
| 09:38 | 5,890 | 20 | - 0.34% | 933,035 | 5,564 |
| 09:37 | 5,870 | 40 | - 0.68% | 928,052 | 5,535 |
| 09:36 | 5,880 | 30 | - 0.51% | 925,240 | 5,518 |
| 09:35 | 5,870 | 40 | - 0.68% | 923,733 | 5,510 |
| 09:34 | 5,880 | 30 | - 0.51% | 916,850 | 5,469 |
| 09:33 | 5,900 | 10 | - 0.17% | 913,044 | 5,447 |
| 09:32 | 5,900 | 10 | - 0.17% | 905,639 | 5,403 |
| 09:31 | 5,950 | 40 | + 0.68% | 904,184 | 5,394 |