| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,950 | 40 | + 0.68% | 988,172 | 5,890 |
| 09:49 | 5,940 | 30 | + 0.51% | 987,531 | 5,886 |
| 09:48 | 5,940 | 30 | + 0.51% | 986,993 | 5,883 |
| 09:47 | 5,945 | 35 | + 0.59% | 983,264 | 5,861 |
| 09:46 | 5,940 | 30 | + 0.51% | 972,796 | 5,799 |
| 09:45 | 5,920 | 10 | + 0.17% | 969,931 | 5,782 |
| 09:44 | 5,940 | 30 | + 0.51% | 964,772 | 5,751 |
| 09:43 | 5,910 | 0 | 0.00% | 960,548 | 5,726 |
| 09:42 | 5,920 | 10 | + 0.17% | 955,078 | 5,694 |
| 09:41 | 5,880 | 30 | - 0.51% | 949,638 | 5,662 |