| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,900 | 10 | - 0.17% | 1,012,744 | 6,036 |
| 09:59 | 5,910 | 0 | 0.00% | 1,011,019 | 6,025 |
| 09:58 | 5,920 | 10 | + 0.17% | 1,009,186 | 6,015 |
| 09:57 | 5,910 | 0 | 0.00% | 1,008,093 | 6,008 |
| 09:56 | 5,910 | 0 | 0.00% | 1,005,511 | 5,993 |
| 09:55 | 5,910 | 0 | 0.00% | 1,002,070 | 5,973 |
| 09:54 | 5,930 | 20 | + 0.34% | 997,679 | 5,947 |
| 09:53 | 5,920 | 10 | + 0.17% | 995,409 | 5,933 |
| 09:52 | 5,920 | 10 | + 0.17% | 994,757 | 5,929 |
| 09:51 | 5,920 | 10 | + 0.17% | 992,924 | 5,918 |