시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,840	70	- 1.18%	1,048,449	6,246
10:09	5,870	40	- 0.68%	1,041,403	6,204
10:08	5,890	20	- 0.34%	1,040,257	6,198
10:07	5,890	20	- 0.34%	1,039,834	6,195
10:06	5,890	20	- 0.34%	1,036,804	6,177
10:05	5,870	40	- 0.68%	1,034,184	6,162
10:04	5,870	40	- 0.68%	1,033,850	6,160
10:03	5,880	30	- 0.51%	1,032,597	6,152
10:02	5,890	20	- 0.34%	1,031,664	6,147
10:01	5,870	40	- 0.68%	1,025,876	6,113