시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,840	70	- 1.18%	1,085,373	6,461
10:19	5,810	100	- 1.69%	1,082,673	6,445
10:18	5,815	95	- 1.61%	1,081,229	6,437
10:17	5,820	90	- 1.52%	1,078,777	6,422
10:16	5,820	90	- 1.52%	1,078,011	6,418
10:15	5,840	70	- 1.18%	1,073,217	6,390
10:14	5,840	70	- 1.18%	1,069,771	6,370
10:13	5,860	50	- 0.85%	1,066,964	6,353
10:12	5,830	80	- 1.35%	1,064,911	6,341
10:11	5,830	80	- 1.35%	1,060,168	6,314