시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,860	50	- 0.85%	1,101,648	6,556
10:29	5,870	40	- 0.68%	1,100,238	6,548
10:28	5,870	40	- 0.68%	1,098,890	6,540
10:27	5,880	30	- 0.51%	1,098,261	6,536
10:26	5,860	50	- 0.85%	1,096,787	6,528
10:25	5,870	40	- 0.68%	1,094,303	6,513
10:24	5,850	60	- 1.02%	1,094,026	6,511
10:23	5,860	50	- 0.85%	1,093,756	6,510
10:22	5,870	40	- 0.68%	1,093,169	6,506
10:21	5,850	60	- 1.02%	1,085,709	6,463