시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,910	0	0.00%	7,081,965	44,508
13:48	5,890	20	- 0.34%	7,076,145	44,474
13:47	5,860	50	- 0.85%	7,061,030	44,385
13:46	5,860	50	- 0.85%	7,058,094	44,368
13:45	5,860	50	- 0.85%	7,056,175	44,356
13:44	5,870	40	- 0.68%	7,047,170	44,304
13:43	5,880	30	- 0.51%	7,043,286	44,281
13:42	5,890	20	- 0.34%	7,038,999	44,256
13:41	5,880	30	- 0.51%	7,031,749	44,213
13:40	5,890	20	- 0.34%	7,019,089	44,139