시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,930	20	+ 0.34%	1,128,726	6,715
10:39	5,870	40	- 0.68%	1,111,524	6,614
10:38	5,860	50	- 0.85%	1,110,566	6,608
10:37	5,840	70	- 1.18%	1,110,142	6,606
10:36	5,850	60	- 1.02%	1,109,499	6,602
10:35	5,850	60	- 1.02%	1,109,058	6,599
10:34	5,830	80	- 1.35%	1,107,302	6,589
10:33	5,850	60	- 1.02%	1,104,891	6,575
10:32	5,860	50	- 0.85%	1,104,061	6,570
10:31	5,870	40	- 0.68%	1,102,145	6,559