시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,230	320	+ 5.42%	2,303,670	14,022
10:49	6,280	370	+ 6.26%	2,267,337	13,796
10:48	6,290	380	+ 6.43%	2,131,558	12,939
10:47	6,260	350	+ 5.92%	2,003,104	12,132
10:46	6,160	250	+ 4.23%	1,926,021	11,651
10:45	6,170	260	+ 4.40%	1,883,400	11,389
10:44	6,240	330	+ 5.58%	1,823,768	11,018
10:43	6,220	310	+ 5.25%	1,740,028	10,499
10:42	6,270	360	+ 6.09%	1,571,427	9,443
10:41	6,120	210	+ 3.55%	1,289,322	7,690