시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,550	640	+ 10.83%	3,180,245	19,585
10:59	6,280	370	+ 6.26%	2,707,886	16,535
10:58	6,330	420	+ 7.11%	2,650,016	16,169
10:57	6,120	210	+ 3.55%	2,514,418	15,316
10:56	6,070	160	+ 2.71%	2,502,219	15,242
10:55	6,130	220	+ 3.72%	2,477,729	15,093
10:54	6,100	190	+ 3.22%	2,455,633	14,958
10:53	6,110	200	+ 3.38%	2,417,522	14,726
10:52	6,200	290	+ 4.91%	2,364,645	14,400
10:51	6,210	300	+ 5.08%	2,335,211	14,218