시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,590	680	+ 11.51%	4,625,215	29,154
11:09	6,560	650	+ 11.00%	4,544,967	28,621
11:08	6,510	600	+ 10.15%	4,475,125	28,161
11:07	6,550	640	+ 10.83%	4,405,026	27,705
11:06	6,570	660	+ 11.17%	4,328,933	27,206
11:05	6,640	730	+ 12.35%	4,265,636	26,789
11:04	6,610	700	+ 11.84%	4,180,789	26,227
11:03	6,570	660	+ 11.17%	4,064,639	25,456
11:02	6,610	700	+ 11.84%	3,903,355	24,387
11:01	6,660	750	+ 12.69%	3,478,442	21,566