시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,530	620	+ 10.49%	5,098,681	32,274
11:19	6,550	640	+ 10.83%	5,050,329	31,959
11:18	6,630	720	+ 12.18%	4,978,183	31,485
11:17	6,580	670	+ 11.34%	4,947,688	31,284
11:16	6,590	680	+ 11.51%	4,922,954	31,122
11:15	6,630	720	+ 12.18%	4,887,753	30,890
11:14	6,600	690	+ 11.68%	4,854,950	30,673
11:13	6,660	750	+ 12.69%	4,815,214	30,410
11:12	6,660	750	+ 12.69%	4,746,167	29,950
11:11	6,530	620	+ 10.49%	4,671,643	29,457