시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,260	350	+ 5.92%	5,521,818	34,964
11:29	6,280	370	+ 6.26%	5,490,821	34,770
11:28	6,340	430	+ 7.28%	5,438,980	34,444
11:27	6,370	460	+ 7.78%	5,393,353	34,155
11:26	6,370	460	+ 7.78%	5,367,036	33,988
11:25	6,350	440	+ 7.45%	5,351,945	33,892
11:24	6,390	480	+ 8.12%	5,326,899	33,732
11:23	6,345	435	+ 7.36%	5,288,032	33,484
11:22	6,380	470	+ 7.95%	5,217,504	33,037
11:21	6,490	580	+ 9.81%	5,124,201	32,440