시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,230	320	+ 5.42%	5,675,160	35,924
11:39	6,250	340	+ 5.75%	5,669,963	35,891
11:38	6,250	340	+ 5.75%	5,661,882	35,841
11:37	6,220	310	+ 5.25%	5,655,720	35,802
11:36	6,220	310	+ 5.25%	5,643,611	35,727
11:35	6,220	310	+ 5.25%	5,634,044	35,667
11:34	6,260	350	+ 5.92%	5,612,081	35,530
11:33	6,250	340	+ 5.75%	5,603,249	35,475
11:32	6,290	380	+ 6.43%	5,559,318	35,200
11:31	6,280	370	+ 6.26%	5,537,575	35,063