시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,170	260	+ 4.40%	5,784,035	36,598
11:49	6,170	260	+ 4.40%	5,774,043	36,536
11:48	6,180	270	+ 4.57%	5,753,804	36,411
11:47	6,210	300	+ 5.08%	5,746,948	36,369
11:46	6,210	300	+ 5.08%	5,743,586	36,348
11:45	6,210	300	+ 5.08%	5,735,635	36,299
11:44	6,200	290	+ 4.91%	5,717,031	36,184
11:43	6,230	320	+ 5.42%	5,697,493	36,063
11:42	6,240	330	+ 5.58%	5,688,789	36,009
11:41	6,250	340	+ 5.75%	5,677,943	35,941