시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,130	220	+ 3.72%	5,918,607	37,422
11:58	6,100	190	+ 3.22%	5,912,392	37,384
11:57	6,140	230	+ 3.89%	5,872,050	37,138
11:56	6,150	240	+ 4.06%	5,868,792	37,118
11:55	6,120	210	+ 3.55%	5,860,371	37,066
11:54	6,120	210	+ 3.55%	5,844,538	36,969
11:53	6,130	220	+ 3.72%	5,838,875	36,935
11:52	6,170	260	+ 4.40%	5,830,942	36,886
11:51	6,110	200	+ 3.38%	5,819,159	36,814
11:50	6,170	260	+ 4.40%	5,784,035	36,598