시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,120	210	+ 3.55%	5,975,467	37,773
12:08	6,120	210	+ 3.55%	5,971,929	37,751
12:07	6,150	240	+ 4.06%	5,965,810	37,713
12:06	6,190	280	+ 4.74%	5,960,684	37,682
12:05	6,170	260	+ 4.40%	5,950,083	37,616
12:04	6,170	260	+ 4.40%	5,946,136	37,592
12:03	6,160	250	+ 4.23%	5,940,664	37,558
12:02	6,170	260	+ 4.40%	5,939,396	37,550
12:01	6,170	260	+ 4.40%	5,931,160	37,499
12:00	6,150	240	+ 4.06%	5,923,637	37,453