시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,920	10	+ 0.17%	7,118,980	44,728
13:58	5,940	30	+ 0.51%	7,112,593	44,690
13:57	5,950	40	+ 0.68%	7,111,121	44,682
13:56	5,960	50	+ 0.85%	7,107,531	44,660
13:55	5,950	40	+ 0.68%	7,102,089	44,628
13:54	5,940	30	+ 0.51%	7,100,413	44,618
13:53	5,930	20	+ 0.34%	7,098,021	44,604
13:52	5,930	20	+ 0.34%	7,093,590	44,577
13:51	5,920	10	+ 0.17%	7,089,648	44,554
13:50	5,940	30	+ 0.51%	7,086,916	44,538