시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,130	220	+ 3.72%	6,015,279	38,015
12:18	6,130	220	+ 3.72%	6,014,286	38,009
12:17	6,090	180	+ 3.05%	6,011,879	37,995
12:16	6,110	200	+ 3.38%	6,009,991	37,983
12:15	6,080	170	+ 2.88%	6,006,717	37,963
12:14	6,120	210	+ 3.55%	5,992,762	37,878
12:13	6,120	210	+ 3.55%	5,986,585	37,841
12:12	6,120	210	+ 3.55%	5,985,410	37,833
12:11	6,170	260	+ 4.40%	5,980,560	37,804
12:10	6,110	200	+ 3.38%	5,977,210	37,783