시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,110	200	+ 3.38%	6,052,883	38,245
12:28	6,100	190	+ 3.22%	6,051,998	38,240
12:27	6,110	200	+ 3.38%	6,050,027	38,228
12:26	6,130	220	+ 3.72%	6,049,119	38,222
12:25	6,080	170	+ 2.88%	6,043,986	38,191
12:24	6,110	200	+ 3.38%	6,035,279	38,138
12:23	6,130	220	+ 3.72%	6,034,219	38,131
12:22	6,140	230	+ 3.89%	6,029,606	38,103
12:21	6,110	200	+ 3.38%	6,025,371	38,077
12:20	6,110	200	+ 3.38%	6,023,785	38,067