시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,030	120	+ 2.03%	6,173,199	38,972
12:48	6,030	120	+ 2.03%	6,165,202	38,924
12:47	6,040	130	+ 2.20%	6,161,718	38,903
12:46	6,040	130	+ 2.20%	6,159,271	38,888
12:45	6,040	130	+ 2.20%	6,154,860	38,861
12:44	6,050	140	+ 2.37%	6,153,975	38,856
12:43	6,050	140	+ 2.37%	6,149,499	38,829
12:42	6,050	140	+ 2.37%	6,148,243	38,821
12:41	6,050	140	+ 2.37%	6,145,516	38,805
12:40	6,040	130	+ 2.20%	6,143,568	38,793