시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,100	190	+ 3.22%	6,730,968	42,419
13:08	6,130	220	+ 3.72%	6,718,728	42,344
13:07	6,180	270	+ 4.57%	6,712,679	42,307
13:06	6,210	300	+ 5.08%	6,687,511	42,151
13:05	6,210	300	+ 5.08%	6,677,600	42,090
13:04	6,190	280	+ 4.74%	6,666,996	42,024
13:03	6,150	240	+ 4.06%	6,651,716	41,929
13:02	6,160	250	+ 4.23%	6,631,735	41,807
13:01	6,180	270	+ 4.57%	6,601,250	41,619
13:00	6,250	340	+ 5.75%	6,570,405	41,427