시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,030	120	+ 2.03%	6,139,997	38,772
12:38	6,050	140	+ 2.37%	6,136,160	38,748
12:37	6,030	120	+ 2.03%	6,133,738	38,734
12:36	6,050	140	+ 2.37%	6,125,664	38,685
12:35	6,030	120	+ 2.03%	6,122,448	38,666
12:34	6,040	130	+ 2.20%	6,120,406	38,653
12:33	6,030	120	+ 2.03%	6,105,547	38,564
12:32	6,060	150	+ 2.54%	6,084,241	38,435
12:31	6,090	180	+ 3.05%	6,054,216	38,253
12:30	6,110	200	+ 3.38%	6,053,516	38,249