시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	5,910	0	0.00%	7,608,879	47,584
15:18	5,910	0	0.00%	7,594,819	47,501
15:17	5,880	30	- 0.51%	7,590,241	47,474
15:16	5,890	20	- 0.34%	7,583,990	47,438
15:15	5,900	10	- 0.17%	7,580,799	47,419
15:14	5,920	10	+ 0.17%	7,576,872	47,396
15:13	5,900	10	- 0.17%	7,562,561	47,311
15:12	5,890	20	- 0.34%	7,557,152	47,279
15:11	5,880	30	- 0.51%	7,545,016	47,208
15:10	5,860	50	- 0.85%	7,537,467	47,163