시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,180	270	+ 4.57%	6,712,679	42,307
13:06	6,210	300	+ 5.08%	6,687,511	42,151
13:05	6,210	300	+ 5.08%	6,677,600	42,090
13:04	6,190	280	+ 4.74%	6,666,996	42,024
13:03	6,150	240	+ 4.06%	6,651,716	41,929
13:02	6,160	250	+ 4.23%	6,631,735	41,807
13:01	6,180	270	+ 4.57%	6,601,250	41,619
13:00	6,250	340	+ 5.75%	6,570,405	41,427
12:59	6,270	360	+ 6.09%	6,496,120	40,961
12:58	6,220	310	+ 5.25%	6,423,405	40,508