시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,070	260	+ 3.82%	8,543	63
09:35	7,210	400	+ 5.87%	8,494	63
09:34	7,240	430	+ 6.31%	8,482	63
09:33	7,240	430	+ 6.31%	8,468	62
09:32	7,240	430	+ 6.31%	8,467	62
09:31	7,240	430	+ 6.31%	8,426	62
09:30	7,250	440	+ 6.46%	8,420	62
09:29	7,090	280	+ 4.11%	8,406	62
09:28	7,100	290	+ 4.26%	8,233	61
09:27	7,220	410	+ 6.02%	8,093	60