시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,130	320	+ 4.70%	8,841	65
09:46	7,070	260	+ 3.82%	8,840	65
09:45	6,940	130	+ 1.91%	8,838	65
09:44	7,170	360	+ 5.29%	8,837	65
09:43	7,170	360	+ 5.29%	8,810	65
09:42	7,100	290	+ 4.26%	8,808	65
09:40	7,100	290	+ 4.26%	8,795	65
09:39	7,040	230	+ 3.38%	8,734	64
09:38	6,930	120	+ 1.76%	8,732	64
09:37	7,070	260	+ 3.82%	8,549	63