시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,120	310	+ 4.55%	9,257	68
10:05	7,050	240	+ 3.52%	9,171	67
10:04	7,010	200	+ 2.94%	9,139	67
10:03	7,000	190	+ 2.79%	9,137	67
10:01	6,970	160	+ 2.35%	9,136	67
10:00	7,000	190	+ 2.79%	9,134	67
09:57	7,010	200	+ 2.94%	9,131	67
09:56	7,020	210	+ 3.08%	8,957	66
09:54	7,010	200	+ 2.94%	8,926	66
09:53	7,000	190	+ 2.79%	8,923	66