시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,990	180	+ 2.64%	9,957	73
10:37	7,080	270	+ 3.97%	9,921	73
10:31	7,070	260	+ 3.82%	9,914	73
10:27	7,090	280	+ 4.11%	9,860	72
10:23	7,060	250	+ 3.67%	9,850	72
10:19	7,030	220	+ 3.23%	9,849	72
10:16	7,080	270	+ 3.97%	9,799	72
10:11	7,140	330	+ 4.85%	9,761	72
10:10	7,130	320	+ 4.70%	9,757	72
10:09	7,220	410	+ 6.02%	9,719	71