시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,290	480	+ 7.05%	10,504	77
10:51	7,270	460	+ 6.76%	10,469	77
10:50	7,300	490	+ 7.20%	10,446	76
10:49	7,330	520	+ 7.64%	10,444	76
10:48	7,270	460	+ 6.76%	10,443	76
10:47	7,330	520	+ 7.64%	10,421	76
10:44	7,340	530	+ 7.78%	10,418	76
10:42	7,300	490	+ 7.20%	10,287	75
10:41	7,200	390	+ 5.73%	10,114	74
10:39	7,110	300	+ 4.41%	9,958	73