시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,270	460	+ 6.76%	10,624	78
11:16	7,210	400	+ 5.87%	10,622	78
11:15	7,210	400	+ 5.87%	10,619	78
11:14	7,250	440	+ 6.46%	10,536	77
11:05	7,260	450	+ 6.61%	10,535	77
11:04	7,260	450	+ 6.61%	10,525	77
11:02	7,180	370	+ 5.43%	10,520	77
10:59	7,210	400	+ 5.87%	10,510	77
10:58	7,270	460	+ 6.76%	10,508	77
10:55	7,270	460	+ 6.76%	10,505	77