시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,260	450	+ 6.61%	10,757	79
11:43	7,270	460	+ 6.76%	10,682	78
11:42	7,270	460	+ 6.76%	10,663	78
11:41	7,260	450	+ 6.61%	10,662	78
11:40	7,260	450	+ 6.61%	10,657	78
11:39	7,270	460	+ 6.76%	10,655	78
11:35	7,210	400	+ 5.87%	10,653	78
11:24	7,200	390	+ 5.73%	10,644	78
11:20	7,270	460	+ 6.76%	10,634	78
11:18	7,270	460	+ 6.76%	10,628	78