시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,310	500	+ 7.34%	10,916	80
12:07	7,230	420	+ 6.17%	10,911	80
12:06	7,330	520	+ 7.64%	10,874	80
12:01	7,330	520	+ 7.64%	10,873	80
11:58	7,330	520	+ 7.64%	10,871	80
11:57	7,340	530	+ 7.78%	10,868	80
11:51	7,330	520	+ 7.64%	10,838	79
11:50	7,300	490	+ 7.20%	10,836	79
11:49	7,270	460	+ 6.76%	10,804	79
11:45	7,260	450	+ 6.61%	10,757	79