시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,380	570	+ 8.37%	5,574	41
09:16	7,250	440	+ 6.46%	4,069	30
09:15	7,480	670	+ 9.84%	2,879	21
09:14	7,010	200	+ 2.94%	783	5
09:10	7,000	190	+ 2.79%	767	5
09:09	6,990	180	+ 2.64%	763	5
09:07	6,990	180	+ 2.64%	721	5
09:06	7,000	190	+ 2.79%	702	5
09:05	6,970	160	+ 2.35%	649	5
09:04	6,850	40	+ 0.59%	577	4