시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,220	410	+ 6.02%	8,093	60
09:26	7,190	380	+ 5.58%	8,091	60
09:25	7,210	400	+ 5.87%	8,071	60
09:24	7,250	440	+ 6.46%	7,887	58
09:23	7,160	350	+ 5.14%	7,796	58
09:22	7,290	480	+ 7.05%	7,441	55
09:21	7,380	570	+ 8.37%	7,379	55
09:20	7,450	640	+ 9.40%	7,307	54
09:19	7,710	900	+ 13.22%	7,074	52
09:18	7,400	590	+ 8.66%	5,675	42