시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,250	440	+ 6.46%	8,420	62
09:29	7,090	280	+ 4.11%	8,406	62
09:28	7,100	290	+ 4.26%	8,233	61
09:27	7,220	410	+ 6.02%	8,093	60
09:26	7,190	380	+ 5.58%	8,091	60
09:25	7,210	400	+ 5.87%	8,071	60
09:24	7,250	440	+ 6.46%	7,887	58
09:23	7,160	350	+ 5.14%	7,796	58
09:22	7,290	480	+ 7.05%	7,441	55
09:21	7,380	570	+ 8.37%	7,379	55