시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,100	290	+ 4.26%	8,795	65
09:39	7,040	230	+ 3.38%	8,734	64
09:38	6,930	120	+ 1.76%	8,732	64
09:37	7,070	260	+ 3.82%	8,549	63
09:36	7,070	260	+ 3.82%	8,543	63
09:35	7,210	400	+ 5.87%	8,494	63
09:34	7,240	430	+ 6.31%	8,482	63
09:33	7,240	430	+ 6.31%	8,468	62
09:32	7,240	430	+ 6.31%	8,467	62
09:31	7,240	430	+ 6.31%	8,426	62