시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,260	450	+ 6.61%	13,002	95
13:49	7,180	370	+ 5.43%	12,910	94
13:42	7,190	380	+ 5.58%	12,867	94
13:41	7,190	380	+ 5.58%	12,769	93
13:38	7,210	400	+ 5.87%	12,763	93
13:37	7,240	430	+ 6.31%	12,666	92
13:36	7,240	430	+ 6.31%	12,611	92
13:35	7,090	280	+ 4.11%	12,539	91
13:31	7,140	330	+ 4.85%	12,269	90
13:29	7,130	320	+ 4.70%	12,267	90