시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,210	400	+ 5.87%	10,653	78
11:24	7,200	390	+ 5.73%	10,644	78
11:20	7,270	460	+ 6.76%	10,634	78
11:18	7,270	460	+ 6.76%	10,628	78
11:17	7,270	460	+ 6.76%	10,624	78
11:16	7,210	400	+ 5.87%	10,622	78
11:15	7,210	400	+ 5.87%	10,619	78
11:14	7,250	440	+ 6.46%	10,536	77
11:05	7,260	450	+ 6.61%	10,535	77
11:04	7,260	450	+ 6.61%	10,525	77