시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,450	2,700	+ 7.15%	17,033	670
10:49	40,300	2,550	+ 6.76%	16,493	648
10:48	40,250	2,500	+ 6.62%	16,264	639
10:47	40,200	2,450	+ 6.49%	16,146	634
10:46	40,200	2,450	+ 6.49%	16,125	633
10:45	40,250	2,500	+ 6.62%	15,841	622
10:44	40,200	2,450	+ 6.49%	15,796	620
10:42	40,200	2,450	+ 6.49%	15,776	619
10:40	40,200	2,450	+ 6.49%	15,769	619
10:39	40,200	2,450	+ 6.49%	15,767	619