시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	40,350	2,600	+ 6.89%	18,699	737
11:11	40,300	2,550	+ 6.76%	18,537	730
11:10	40,300	2,550	+ 6.76%	18,508	729
11:09	40,200	2,450	+ 6.49%	18,297	721
11:08	40,200	2,450	+ 6.49%	18,277	720
11:07	40,200	2,450	+ 6.49%	18,276	720
11:06	40,100	2,350	+ 6.23%	18,214	717
11:05	40,150	2,400	+ 6.36%	18,213	717
11:04	40,150	2,400	+ 6.36%	18,181	716
11:03	40,200	2,450	+ 6.49%	17,792	700